FRA, NGP End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.9160	CHANGE: 0.08	OPEN: 0.9160	HIGH: 0.9160	ASK: 0.0000	VOLUME: 24
LAST: 0.9160	CHG(%): 7.94	PREV: 0.9950	LOW: 0.9160	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.9160	0.9160	0.9160	0.9160	24
07 Aug 25	0.9250	0.9950	0.9250	0.9950	0
06 Aug 25	0.9790	0.9790	0.9790	0.9790	0
05 Aug 25	0.9790	0.9790	0.9790	0.9790	0
04 Aug 25	0.8970	0.8970	0.8970	0.8970	0
01 Aug 25	0.9500	0.9500	0.9500	0.9500	0
31 Jul 25	0.9450	0.9450	0.9450	0.9450	0
30 Jul 25	0.9420	0.9420	0.9420	0.9420	0
29 Jul 25	0.9520	0.9520	0.9520	0.9520	0
28 Jul 25	0.9370	1.0000	0.9370	1.0000	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.9160