FRA, NEFA End of Day and Historical Stock Data []

08 Aug 2025

LAST: 7.150	CHANGE: 0.06	OPEN: 7.150	HIGH: 7.150	ASK: 0.000	VOLUME: 200
LAST: 7.150	CHG(%): 0.80	PREV: 7.093	LOW: 7.150	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	7.150	7.150	7.150	7.150	200
07 Aug 25	7.093	7.093	7.093	7.093	0
06 Aug 25	6.922	6.922	6.922	6.922	0
05 Aug 25	6.619	6.619	6.619	6.619	0
04 Aug 25	6.743	6.743	6.743	6.743	0
01 Aug 25	6.597	6.597	6.597	6.597	0
31 Jul 25	6.686	6.686	6.686	6.686	0
30 Jul 25	6.865	6.865	6.865	6.865	0
29 Jul 25	7.034	7.034	7.034	7.034	0
28 Jul 25	7.047	7.047	7.047	7.047	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

7.150