List of Symbols for Frankfurt Exchange [FRA] Starting with W

Exchange:

List of Symbols for Frankfurt Exchange [FRA]

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
W0I	Copper Lake Resources Ltd	0.0005	0.0005	0.0005	2.3K	-0.0005	50.00
W0S	VESTUM AB AK	0.7970	0.7970	0.7970	30	0.0090	1.14
W1J	SATS Ltd	2.240	2.100	2.240	2.2K	0.126	5.96
W1M	Singapore Shipping Corporation Limited	0.1840	0.1840	0.1840	9K	0.0010	0.55
W1N	TAURUS GOLD CORP.	0.0005	0.0005	0.0005	117.1K	0.0005	∞
W1T	WESTERN ENERGY SRV. NEW	1.280	1.280	1.280	30	0.005	0.39
W1TA	WisdomTree Battery Solutions UCITS ETF -	31.52	31.33	31.52	318	0.47	1.51
W1X	Wix.com Ltd	114.8	107.5	107.5	155	-5.3	4.72
W25	West African Resources Limited	1.537	1.467	1.537	153	0.039	2.60
W2F	STRAITS TRADG SD 1	1.030	1.030	1.030	21	0.027	2.69
W2L	SeaWorld Entertainment Inc	42.80	42.40	42.80	0	1.74	4.24
W2T0	GLORY SUN FINL GRP HD 2	0.0180	0.0180	0.0180	0	0.0000	0.00
W2U1	Avarone Metals Inc	0.0005	0.0005	0.0005	1.5K	0.0005	∞
W311	HAN-GINS Indxx Healthcare Megatrend	5.927	5.809	5.856	0	0.050	0.86
W3J	HAPPY BELLY FOOD GRO.INC.	0.6250	0.6250	0.6250	23	-0.0060	0.95
W3L1	KAZERA GLOBALPLC LS 0001	0.0160	0.0160	0.0160	1K	0.0000	0.00
W3U	The Western Union Company	6.839	6.839	6.839	55	-0.041	0.60
W3W	Watts Water Technologies Inc	224.0	220.0	224.0	10	3.5	1.58
W4K1	ZHEJIANG SHIBAO H YC 1	0.5700	0.5400	0.5700	293	0.0160	2.89
W5E	Peel Mining Limited	0.0345	0.0345	0.0345	4K	-0.0005	1.43
W63	RENDER CUBE BSAC ZY -10	19.89	19.89	19.89	0	-0.26	1.27
W6M	WESTMOUNT ENERGY O.N.	0.0045	0.0040	0.0040	1K	0.0000	0.00
W6O	PT Wintermar Offshore Marine Tbk	0.0160	0.0160	0.0160	150K	0.0000	0.00
W6Q	TOOSLA SA EO-08125	0.3990	0.3510	0.3510	0	-0.0630	15.22
W7D	Workday Inc	190.2	188.0	190.2	7	-1.4	0.72
W7L	Aeroports de Paris SA	112.6	112.6	112.6	13	0.1	0.12
W7V	WELL HEALTH TECHS	2.893	2.893	2.893	9	0.044	1.54
W8A	Walgreens Boots Alliance Inc	10.21	10.16	10.20	1.4K	0.17	1.73
W8M1	RPCG PCL -NVDR- BA 1	0.0050	0.0050	0.0050	0	0.0000	0.00
W8T	CITY LON.INV.GRP LS-01	4.000	4.000	4.000	285	0.012	0.30
W8V	Bank of China Limited	0.5002	0.5000	0.5002	100	-0.0008	0.16
W8VS	BANK O.CHINA H ADR/25 YC1	12.10	12.10	12.10	200	0.08	0.70
W9C	Constellation Software Inc.	2,885	2,885	2,885	1	-53	1.79
W9K	CO2 CAPSOL AS NK 1	0.7460	0.7200	0.7300	5.8K	0.0020	0.27
W9Z	AUGA GROUP AB EO 029	0.0710	0.0710	0.0710	3.5K	-0.0030	4.05
WA3	Casella Waste Systems Inc	85.22	84.84	85.22	1	0.68	0.80
WA4	Warner Music Group Corp	26.67	26.67	26.67	37	-0.10	0.38
WA5	Wacoal Holdings Corp	34.60	34.60	34.60	1	-0.05	0.15
WA7	Seven West Media Limited	0.0710	0.0710	0.0710	12.8K	0.0010	1.43
WA9	Wabash National Corporation	8.700	8.700	8.700	0	0.071	0.82
WAA	WAESTBYGG GRUPPEN AB SE.B	0.9840	0.9300	0.9840	0	0.0650	7.07
WAC	Wacker Neuson SE	23.45	22.65	23.25	120	-0.01	0.03
WAE	WALLENSTAM AB SER.B	4.004	4.004	4.004	568	0.052	1.32
WAF	Siltronic AG	36.82	36.20	36.82	237	0.04	0.10
WAH	WOLFTANK-ADISA HLDG O.N.	7.700	7.550	7.700	350	-0.068	0.88
WAO	Washington Federal Inc	25.00	25.00	25.00	30	0.04	0.16
WAY	Shenwan Hongyuan (H.K.) Limited	0.1870	0.1870	0.1870	3K	-0.0040	2.09
WAZ	Waters Corporation	236.1	236.1	236.1	90	-0.3	0.11
WB1	Westamerica Bancorporation	39.40	39.40	39.40	1	0.33	0.84
WB2	Westinghouse Air Brake Technologies	160.4	160.4	160.4	1	-0.1	0.07
WB3	WEST BANCORPORATION INC.	15.20	15.20	15.20	176	-0.27	1.73
WBC	Westpac Banking Corporation	18.73	18.72	18.73	367	-0.14	0.76
WBIT	WisdomTree Physical Bitcoin EUR	24.01	23.99	23.99	0	-0.10	0.42
WBJ	Webjet Limited	2.460	2.460	2.460	900	-0.007	0.28
WC2	Whitehaven Coal Limited	3.810	3.747	3.810	50	0.083	2.23
WC3	Watsco Inc	356.6	352.3	352.3	190	-6.4	1.77
WC30	WATSCO INC. B CV DL-50	429.9	429.9	429.9	0	-7.9	1.80
WC7	Wallbridge Mining Company Limited	0.0340	0.0340	0.0340	20K	-0.0010	2.86
WCE	CECO Environmental Corp	37.38	37.38	37.38	50	-0.99	2.57
WCH	Wacker Chemie AG	66.35	65.50	66.35	151	0.84	1.28
WCMK	WCM Beteiligungs- und Grundbesitz-AG	2.020	2.000	2.020	0	0.027	1.35
WCO2	WisdomTree Carbon	23.17	23.17	23.17	0	0.48	2.12
WCQ1	Sinofert Holdings Limited	0.1470	0.1430	0.1470	2K	0.0020	1.38
WD1	WD-40 Company	189.0	187.0	188.0	10	-1.0	0.52
WD3	WASHINGTON H.SOUL PAT.+CO	23.20	23.20	23.20	75	0.09	0.38
WD4	WANDISCO PLC LS -10	0.1870	0.1870	0.1870	4	-0.0010	0.53
WD5A	TRAVEL + LEISURE DL-01	50.50	50.50	50.50	70	-0.56	1.10
WDC	Western Digital Corporation	65.02	63.76	65.02	20	1.38	2.16
WDH1	Demant A/S	33.82	33.82	33.82	3.6K	0.56	1.67
WDL1	WINDELN.DE SE INH O.N.	0.8320	0.8320	0.8320	500	-0.0440	5.02
WDNR	Amundi Index Solutions - Amundi MSCI	336.5	331.3	331.3	0	-0.8	0.25
WDP	The Walt Disney Company	97.36	96.62	96.62	813	-0.83	0.85
WDP0	THE WALT DISNEY CDR	7.750	7.750	7.750	1	-0.214	2.69
WE1	Werner Enterprises Inc	22.80	22.80	22.80	46	-0.73	3.12
WE3	Sievi Capital Plc	0.5060	0.5060	0.5060	1	0.0140	2.85
WE7	Evolution Mining Limited	4.310	4.235	4.310	54	0.111	2.64
WEA	Western Alliance Bancorporation	66.74	66.74	66.74	3	0.35	0.53
WEBC	Amundi MSCI North America ESG Climate	117.4	116.9	117.1	0	0.5	0.42
WED	Webster Financial Corporation	47.20	47.20	47.20	7	-0.78	1.63
WEJ	West Japan Railway Company	19.60	19.60	19.60	19	0.00	0.00
WER	Wereldhave N.V	18.88	18.40	18.88	200	0.34	1.83
WEW	Westwing Group AG	11.60	10.55	11.60	488	1.33	12.98
WEY	WESBANCO INC. DL20833	25.00	25.00	25.00	14	-0.01	0.02
WF2	Wintrust Financial Corporation	105.0	105.0	105.0	80	-0.7	0.70
WF3	Wesfarmers Limited	50.30	50.30	50.30	12	1.15	2.34
WF4	WSFS FINL CORP. DL-01	45.60	45.60	45.60	0	-0.87	1.87
WF5A	Kratos Defense & Security Solutions Inc	56.32	49.71	55.50	5.9K	5.89	11.87
WFA	WENG FINE ART AG NA O.N.	4.640	4.640	4.640	300	0.021	0.45
WFC	West Fraser Timber Co. Ltd	61.70	61.70	61.70	4	-0.50	0.81
WFG1	West China Cement Limited	0.2380	0.2360	0.2380	9.2K	0.0030	1.28
WFK	World Fuel Services Corporation	21.40	21.40	21.40	150	-0.03	0.13
WFS	Warimpex Finanz- und Beteiligungs AG	0.4560	0.4060	0.4560	3.8K	-0.0040	0.87
WGSA	SS&C Technologies Holdings Inc	73.50	73.50	73.50	25	-0.35	0.47
WH4	WEATHERF INT REG.	0.0000	0.0000	0.0000	0	0.0000	NaN
WHA	Wharf (Holdings) Limited	2.360	2.360	2.360	9	-0.044	1.83
WHC	Weyerhaeuser Company	22.24	21.93	22.24	500	0.72	3.33
WHE	Pacific Textiles Holdings Limited	0.1520	0.1490	0.1520	310	0.0000	0.00
WHF4	Whitbread plc	35.02	35.02	35.02	13	-0.09	0.26
WHR	Whirlpool Corporation	72.50	71.70	72.50	8	0.89	1.25
WHS	KALINA POWER LTD	0.0050	0.0050	0.0050	10K	0.0000	0.00
WHX	APRANGA AB EO 029	2.840	2.840	2.840	3K	-0.043	1.49
WI1	Winnebago Industries Inc	26.40	26.40	26.40	20	0.16	0.59
WI2	Wizz Air Holdings Plc	16.40	15.75	16.40	44.9K	0.54	3.39
WI20	WIZZ AIR HLDG.UNSP.ADR/4	3.900	3.900	3.900	500	0.196	5.29
WI4	Weichai Power Co. Ltd	1.842	1.826	1.842	2.3K	0.065	3.63
WI8	Infrastrutture Wireless Italiane S.p.A	10.37	10.28	10.37	150	0.12	1.12
WIB	Wienerberger AG	32.60	31.02	32.38	140	1.40	4.51
WIBA	WIENERBERGER ADR 1/5/O.N.	6.150	6.150	6.150	50	0.303	5.18
WIC	WEC Energy Group Inc	94.64	94.64	94.64	12	1.30	1.40
WIG1	Sporttotal AG	0.0080	0.0080	0.0080	1.3K	0.0000	0.00
WIJ	WILLIS LEASE FIN. DL-01	126.0	126.0	126.0	10	0.0	0.03
WILC	Fabege AB (publ)	7.520	7.520	7.520	368	0.154	2.09
WIOA	Wipro Limited	2.300	2.260	2.300	210	0.032	1.41
WIQ	Clean Energy Fuels Corp	2.028	1.767	1.944	4K	0.231	13.49
WIS	Wendel	83.45	83.45	83.45	63	1.03	1.25
WJ1	BG CHINA GROWTH TR.LS-25	3.020	3.020	3.020	0	0.008	0.27
WJ4	Warrior Met Coal Inc	54.00	49.60	52.00	4	1.31	2.58
WJ6	T2 METALS CORP.	0.0870	0.0870	0.0870	4.5K	-0.0070	7.45
WJL	Quarterhill Inc	0.7800	0.7800	0.7800	925	-0.0070	0.89
WK0	WIJAYA KARYA BETON RP 100	0.0030	0.0030	0.0030	2K	0.0000	0.00
WL3P	FORT ST.JAMES NI.CORP.	0.0125	0.0125	0.0125	5K	0.0005	4.17
WL9	WEX Inc	144.0	144.0	144.0	230	-1.8	1.25
WM1	Williams-Sonoma Inc	170.9	170.9	170.9	51	-0.5	0.27
WM8	GRIGEO AB EO -29	1.055	1.055	1.055	15	-0.010	0.94
WMB	The Williams Companies Inc	50.15	49.49	50.15	4	0.14	0.27
WMIN	Vaneck Vectors UCITS ETFs PLC - Global	34.38	34.38	34.38	0	0.88	2.63
WML1	Wilh. Wilhelmsen Holding ASA	40.95	40.95	40.95	89	-0.09	0.21
WML2	Wilh. Wilhelmsen Holding ASA	37.85	37.80	37.80	3	-0.17	0.45
WMR0	MOAB MINERALS LTD.	0.0005	0.0005	0.0005	0	0.0005	∞
WMT	Walmart Inc	89.80	88.37	89.71	576	0.30	0.33
WMTD	WALMART INC. CDR	27.20	27.20	27.20	2	-0.16	0.57
WN3	WOOLWORTHS H. NEW O.N.	2.480	2.420	2.480	2	0.029	1.18
WN30	WOOLWORTHS HDGS GDR	2.320	2.320	2.320	1	0.019	0.83
WN6	Carsales.Com Ltd	20.60	20.60	20.60	580	-0.02	0.09
WN9	FIRST CLASS MET. LS-001	0.0210	0.0210	0.0210	3K	0.0000	0.00
WNI	WHITE MTNS INS. GRP DL 1	1,500	1,500	1,500	1	-22	1.44
WNL	Wallenius Wilhelmsen ASA	8.215	8.100	8.215	5.2K	0.094	1.16
WO4	BORUTA-ZACHEM S.A. ZY-10	0.0386	0.0354	0.0386	0	0.0006	1.58
WO6	Worldline SA	3.185	3.098	3.098	500	-0.114	3.55
WO60	WORLDLINE S.A. UNSP.ADR	1.580	1.540	1.540	460	-0.044	2.78
WO7	GRODNO S.A. ZY-10	2.430	2.430	2.430	500	-0.050	2.02
WO9	COGNOR HOLDING ZY 15	1.582	1.582	1.582	100	0.024	1.54
WOA	World Acceptance Corporation	138.0	138.0	138.0	34	-1.2	0.86
WOF	Wolford Aktiengesellschaft	3.220	3.220	3.220	500	-0.028	0.86
WOLF	META WOLF AG INH O.N.	3.180	3.180	3.180	0	-0.055	1.70
WON1	Wang On Group Limited	0.0015	0.0015	0.0015	10K	0.0005	50.00
WOO	Foot Locker Inc	21.46	21.46	21.46	20	-0.30	1.38
WOP	WOODSIDE ENE. SP.ADR 1	14.50	14.50	14.50	60	-0.13	0.86
WOP0	Woodside Energy Group Ltd	14.91	14.91	14.91	2K	-0.05	0.33
WOS	WOLTERS KLUWER ADR EO-12	123.0	123.0	123.0	20	-0.3	0.23
WOSB	Wolters Kluwer N.V	124.6	118.6	118.6	273	-4.8	3.89
WP7	WESCO International Inc	175.0	175.0	175.0	90	0.3	0.16
WPHB	Warehouses De Pauw NV	21.48	21.38	21.48	1	0.29	1.36
WPK	WAREHOUSES EST.BELGIUM	38.20	38.20	38.20	300	-0.14	0.35
WPOB	Graham Holdings Co	820.0	820.0	820.0	17	-7.6	0.91
WPS	West Pharmaceutical Services Inc	205.1	205.1	205.1	3	1.5	0.76
WPU	Wereldhave Belgium Naamloze vennootschap	54.80	54.20	54.80	37	0.87	1.61
WPY	W. P. Carey Inc	56.82	56.00	56.48	101	0.18	0.31
WQ1	MEDAPP S.A. ZY -10	0.0404	0.0378	0.0378	0	0.0018	5.00
WQ2	LUBAWA SA ZY 02	2.120	2.056	2.056	1.6K	-0.047	2.23
WQ3	INNO-GENE SA ZY -10	0.3960	0.3940	0.3960	0	-0.0010	0.25
WQ5	GENFLOW BIOSCIENCES PLC	0.0075	0.0060	0.0075	0	0.0005	7.14
WQ6	CONDOR ENERGIES INC.	1.060	1.060	1.060	1.2K	0.028	2.71
WQ9	Wilson Bayly Holmes-Ovcon Limited	8.150	8.150	8.150	5	0.158	1.98
WR0	Western Resources Corp	0.0230	0.0230	0.0230	0	0.0000	0.00
WR1	W. R. Berkley Corporation	59.82	59.82	59.82	20	0.22	0.37
WRC	WOLFDEN RES. CORP. O.N.	0.0590	0.0590	0.0590	15K	0.0030	5.36
WRE1	EUROPA MET. LTD POST CONS	0.0060	0.0060	0.0060	0	0.0000	0.00
WRG	ORSERO S.P.A.	14.26	14.14	14.14	285	-0.23	1.58
WRI	Washington Real Estate Investment Trust	14.00	14.00	14.00	82	-0.03	0.21
WRX1	Workspace Group PLC	4.780	4.580	4.780	5	0.089	1.90
WS0	Li-FT Power Ltd.	1.585	1.585	1.585	3K	0.046	2.99
WS11	WillScot Mobile Mini Holdings Corp	20.80	20.80	20.80	60	0.30	1.44
WS7A	BINHAI INVESTM.CO. HD-10	0.1100	0.1100	0.1100	400	-0.0010	0.90
WS90	PROVARIS ENERGY LTD.	0.0066	0.0066	0.0066	2.5K	-0.0004	5.71
WSU	WashTec AG	39.80	38.90	38.90	400	-0.55	1.39
WSV2	Vienna Insurance Group AG	47.80	46.50	46.70	253	-0.90	1.89
WSX	WARSAW STOCK EXCH. ZY1	13.64	13.17	13.32	1.5K	0.39	3.00
WT1	WASHINGTON TRUST BANCORP	23.20	23.20	23.20	110	-0.22	0.96
WT5	California Water Service Group	40.08	40.08	40.08	194	0.25	0.63
WTD7	WisdomTree Issuer ICAV - WisdomTree	22.43	22.43	22.43	0	0.00	0.00
WTD8	WisdomTree Emerging Markets Equity	26.26	26.26	26.26	0	-0.07	0.27
WTD9	WisdomTree US Equity Income UCITS ETF -	26.95	26.95	26.95	0	-0.15	0.54
WTDF	WisdomTree Issuer ICAV - WisdomTree	27.69	27.69	27.69	0	0.54	2.00
WTDH	WisdomTree Europe Equity UCITS ETF - USD	23.76	23.76	23.76	0	0.00	0.02
WTDI	WisdomTree AT1 CoCo Bond UCITS ETF - USD	77.33	77.08	77.08	0	-0.78	1.00
WTDM	WisdomTree US Quality Dividend Growth	43.43	43.43	43.43	0	-0.42	0.96
WTDX	WisdomTree Japan Equity UCITS ETF - USD	32.83	32.83	32.83	0	0.59	1.84
WTDY	WisdomTree Issuer ICAV - WisdomTree US	23.61	23.61	23.61	0	-0.03	0.12
WTED	WisdomTree Emerging Markets SmallCap	18.70	18.70	18.70	0	0.19	1.00
WTEE	WisdomTree Europe Equity Income UCITS	13.50	13.50	13.50	0	0.29	2.23
WTEH	WisdomTree Issuer ICAV - WisdomTree	12.37	12.37	12.37	0	-0.17	1.39
WTEI	WisdomTree Emerging Markets Equity	14.13	14.13	14.13	0	0.00	0.00
WTEJ	WisdomTree Cloud Computing UCITS ETF -	29.19	29.09	29.19	3K	-0.57	1.92
WTEM	WisdomTree Global Quality Dividend	36.80	36.80	36.80	0	0.37	1.00
WTES	WisdomTree Issuer ICAV - WisdomTree	19.99	19.99	19.99	0	0.07	0.35
WTEU	WisdomTree US Equity Income UCITS ETF	21.67	21.67	21.67	0	-0.59	2.66
WTH	Worthington Industries Inc	54.30	54.30	54.30	180	0.15	0.27
WTI2	WisdomTree Artificial Intelligence UCITS	65.52	65.28	65.52	100	0.32	0.50
WTIC	WisdomTree Enhanced Commodity UCITS ETF	13.11	13.11	13.11	0	-0.01	0.08
WTIF	WisdomTree Issuer ICAV - WisdomTree	38.59	38.59	38.59	0	0.67	1.76
WTIM	WisdomTree Eurozone Quality Dividend	24.77	24.77	24.77	0	0.17	0.69
WTIZ	WisdomTree Japan Equity UCITS ETF - JPY	29.11	29.11	29.11	0	0.36	1.26
WTK	INVALDA INVL AB EO-29	19.10	19.10	19.10	106	-0.24	1.23
WTT0	ELEVATE URANIUM LTD.	0.1304	0.1304	0.1304	20K	-0.0096	6.86
WTY	Willis Towers Watson PLC	278.0	278.0	278.0	3	-2.7	0.97
WU5	WideOpenWest Inc	2.720	2.640	2.720	52	0.003	0.11
WUC	Lithium Americas Corp.	2.422	2.354	2.422	102	0.189	8.46
WUW	Wüstenrot & Württembergische AG	14.86	14.62	14.62	732	-0.29	1.92
WV8	AvalonBay Communities Inc	162.9	160.1	160.1	25	0.3	0.16
WVDA	Marston's PLC	0.4720	0.4720	0.4720	160	-0.0180	3.67
WVH	Franklin Street Properties Corp	1.360	1.350	1.350	20	-0.010	0.74
WW1	Woodward Inc	212.0	212.0	212.0	2	1.0	0.47
WW2	Citi Trends Inc	26.00	26.00	26.00	425	0.12	0.46
WW4	Wolverine World Wide Inc	23.40	23.40	23.40	100	-0.28	1.20
WWA	BRT APARTMENTS DL 3 SBI	12.77	12.49	12.56	250	-0.11	0.88
WWG	Gelsenwasser AG	570.0	545.0	570.0	5	17.8	3.22
WWR	Woolworths Group Limited	17.70	17.70	17.70	126	-0.07	0.39
WWT	WATER WAYS TECHS INC.	0.0030	0.0030	0.0030	30K	-0.0010	25.00
WWU	THORNEY OPPORTUNIT.	0.3580	0.3580	0.3580	0	-0.0070	1.92
WWY1	E-COMMODITIES HOLDINGS	0.1000	0.0865	0.1000	10K	-0.0020	1.96
WX0	LEO LITHIUM LTD	0.2900	0.2900	0.2900	0	-0.0030	1.02
WX1	Acadia Realty Trust	16.20	15.80	15.80	274	-0.31	1.90
WX4	Omega Healthcare Investors Inc	34.38	34.10	34.28	300	-0.22	0.63
WX5	George Weston Limited	165.0	165.0	165.0	1	-2.5	1.47
WX6	National Health Investors Inc	63.00	62.50	62.50	2	-0.02	0.04
WX7	Corporate Office Properties Trust	24.00	23.80	23.80	49	-0.22	0.93
WX8	WuXi AppTec Co. Ltd	10.80	10.70	10.70	600	-0.20	1.85
WXC1	Investors Real Estate Trust	46.00	45.40	45.60	23	-0.08	0.17
WXE	UMH Properties Inc	14.10	14.00	14.00	172	-0.13	0.89
WXF	Hilltop Holdings Inc	26.20	25.80	26.20	142	0.22	0.84
WY1	WEYCO GRP INC. DL 1	23.80	23.80	23.80	400	0.61	2.62
WY2	Yamaya Corporation	15.10	15.10	15.10	3	-0.02	0.14
WY4	Mack-Cali Realty Corporation	12.00	11.70	11.90	100	-0.12	1.00
WY60	INIFY LABORATORIES AB	0.4980	0.4160	0.4200	0	-0.0020	0.47
WY8	Universal Health Realty Income Trust	33.08	32.44	33.08	365	0.76	2.34
WYR	Wynn Resorts Limited	90.90	90.03	90.90	2	-0.40	0.44
WZ2	Keep Inc.	0.6700	0.6700	0.6700	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207	1.0
DJI	44,176	0	0.0
SP500	6,389	0	0.0
DAX	24,163	0	0.0
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,859	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for Frankfurt Exchange [FRA]

MEMBER LOGIN

GLOBAL INDICES