FRA, N6M2 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.0735	CHANGE: 0.01	OPEN: 0.0495	HIGH: 0.0735	ASK: 0.0000	VOLUME: 10K
LAST: 0.0735	CHG(%): 22.50	PREV: 0.0600	LOW: 0.0495	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0495	0.0735	0.0495	0.0735	10K
07 Aug 25	0.0530	0.0600	0.0530	0.0600	0
06 Aug 25	0.0590	0.0590	0.0590	0.0590	0
05 Aug 25	0.0530	0.0530	0.0530	0.0530	0
04 Aug 25	0.0530	0.0530	0.0530	0.0530	0
01 Aug 25	0.0540	0.0540	0.0540	0.0540	0
31 Jul 25	0.0530	0.0680	0.0530	0.0680	0
30 Jul 25	0.0520	0.0680	0.0520	0.0650	0
29 Jul 25	0.0500	0.0500	0.0500	0.0500	0
28 Jul 25	0.0500	0.0500	0.0500	0.0500	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0735