FRA, N9Z1 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 5.544	CHANGE: 0.07	OPEN: 5.544	HIGH: 5.544	ASK: 0.000	VOLUME: 1K
LAST: 5.544	CHG(%): 1.24	PREV: 5.476	LOW: 5.544	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	5.544	5.544	5.544	5.544	1K
07 Aug 25	5.476	5.476	5.476	5.476	0
06 Aug 25	5.423	5.423	5.423	5.423	0
05 Aug 25	5.468	5.468	5.468	5.468	0
04 Aug 25	5.429	5.429	5.429	5.429	0
01 Aug 25	5.381	5.381	5.381	5.381	0
31 Jul 25	5.413	5.413	5.413	5.413	0
30 Jul 25	5.362	5.362	5.362	5.362	0
29 Jul 25	5.375	5.375	5.375	5.375	0
28 Jul 25	5.399	5.399	5.399	5.399	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

5.544