FRA, NVQ End of Day and Historical Stock Data []

08 Aug 2025

LAST: 7.850	CHANGE: 0.01	OPEN: 7.850	HIGH: 7.850	ASK: 0.000	VOLUME: 1.1K
LAST: 7.850	CHG(%): 0.13	PREV: 7.840	LOW: 7.850	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	7.850	7.850	7.850	7.850	1.1K
07 Aug 25	7.840	7.887	7.840	7.840	0
06 Aug 25	7.937	7.937	7.937	7.937	0
05 Aug 25	7.913	7.913	7.913	7.913	0
04 Aug 25	8.049	8.049	8.049	8.049	0
01 Aug 25	7.785	7.785	7.785	7.785	0
31 Jul 25	7.794	7.794	7.794	7.794	0
30 Jul 25	7.777	7.777	7.777	7.777	0
29 Jul 25	7.873	7.873	7.873	7.873	0
28 Jul 25	7.868	7.868	7.868	7.868	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

7.850