FRA, NYT End of Day and Historical Stock Data []

08 Aug 2025

LAST: 49.78	CHANGE: 3.10	OPEN: 49.78	HIGH: 49.78	ASK: 0.00	VOLUME: 100
LAST: 49.78	CHG(%): 5.85	PREV: 52.88	LOW: 49.78	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	49.78	49.78	49.78	49.78	100
07 Aug 25	52.88	52.88	52.88	52.88	0
06 Aug 25	45.73	45.73	45.73	45.73	0
05 Aug 25	45.93	45.93	45.93	45.93	0
04 Aug 25	45.33	45.33	45.33	45.33	0
01 Aug 25	44.73	44.73	44.73	44.73	0
31 Jul 25	45.33	45.33	45.33	45.33	0
30 Jul 25	44.95	45.49	44.95	45.49	0
29 Jul 25	44.47	44.47	44.47	44.47	0
28 Jul 25	44.47	44.47	44.47	44.47	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

49.78