FRA, NFR End of Day and Historical Stock Data []

08 Aug 2025

LAST: 10.30	CHANGE: 0.10	OPEN: 10.30	HIGH: 10.30	ASK: 0.00	VOLUME: 10
LAST: 10.30	CHG(%): 0.98	PREV: 10.20	LOW: 10.30	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	10.30	10.30	10.30	10.30	10
07 Aug 25	10.20	10.20	10.20	10.20	0
06 Aug 25	10.23	10.23	10.23	10.23	0
05 Aug 25	10.23	10.23	10.23	10.23	0
04 Aug 25	9.94	10.15	9.94	10.15	0
01 Aug 25	9.96	9.96	9.96	9.96	0
31 Jul 25	10.28	10.28	10.28	10.28	0
30 Jul 25	10.11	10.11	10.11	10.11	0
29 Jul 25	10.03	10.03	10.03	10.03	0
28 Jul 25	9.94	9.94	9.94	9.94	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

10.30