FRA, NCZ End of Day and Historical Stock Data []

08 Aug 2025

LAST: 6.950	CHANGE: 0.23	OPEN: 6.950	HIGH: 6.950	ASK: 0.000	VOLUME: 17
LAST: 6.950	CHG(%): 3.15	PREV: 7.176	LOW: 6.950	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	6.950	6.950	6.950	6.950	17
07 Aug 25	7.176	7.176	7.176	7.176	0
06 Aug 25	7.691	7.691	7.691	7.691	0
05 Aug 25	7.686	7.686	7.686	7.686	0
04 Aug 25	7.544	7.544	7.544	7.544	0
01 Aug 25	7.392	7.392	7.392	7.392	0
31 Jul 25	7.261	7.261	7.261	7.261	0
30 Jul 25	7.057	7.057	7.057	7.057	0
29 Jul 25	6.984	6.984	6.984	6.984	0
28 Jul 25	7.087	7.087	7.087	7.087	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

6.950