EODData

MEMBERSHIP REGISTER LOG IN

FRA, NGTE: LS ARK NextGen Internet Tracker ETP

08 Aug 2025
LAST:

5.394

CHANGE:
 0.02		OPEN:
5.394		HIGH:
5.394		ASK:
0.000		VOLUME:
0
CHG(%):
0.30		PREV:
5.378		LOW:
5.394		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 255.3945.3945.3945.3940
07 Aug 255.3785.3785.3785.3780
06 Aug 255.2275.3185.2275.3180
05 Aug 255.3355.3355.3355.3350
04 Aug 255.2045.2045.2045.2040
01 Aug 255.4095.4095.4095.4090
31 Jul 255.5675.5675.5675.5670
30 Jul 255.4075.4905.4075.4900
29 Jul 255.4405.5915.4405.5910
28 Jul 255.4535.4535.4535.4530

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.