List of Symbols for Frankfurt Exchange [FRA] Starting with Z

Exchange:

List of Symbols for Frankfurt Exchange [FRA]

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Z0R	EGR EXPL LTD	0.0175	0.0175	0.0175	0	0.0035	25.00
Z0Y	JACOBS SOLUTIONS INC. DL1	125.0	125.0	125.0	3	-0.1	0.05
Z1L	Lerøy Seafood Group ASA	4.046	4.046	4.046	3	0.057	1.43
Z1L0	LEROY SEAFOOD GR.UNSP.ADR	7.650	7.650	7.650	10	0.060	0.79
Z1S1	Fintech Select Ltd	0.0140	0.0140	0.0140	1.1K	-0.0030	17.65
Z25	THUNDER GOLD CORP.	0.0280	0.0280	0.0280	1K	0.0010	3.70
Z29	029 GROUP SE INH O.N.	35.60	35.20	35.20	150	0.23	0.65
Z2A	FASTIGHETSB.EMILSHUS PRF.	2.740	2.740	2.740	0	0.021	0.77
Z2A0	FASTIGHETSBOL.EMILSHUS B	4.215	4.180	4.180	44	-0.049	1.16
Z45	ALVOTECH S.A.S	7.180	7.180	7.180	100	-0.023	0.32
Z56	QINGCI GAMES INC. -00001	0.3260	0.3240	0.3240	189	-0.0190	5.54
Z5S	ATENOR S.A. (N.AUFT.)	3.030	3.030	3.030	10	-0.037	1.21
Z620	Trillion Energy International Inc.	0.0250	0.0172	0.0250	241K	0.0050	25.00
Z85	Austevoll Seafood ASA	8.160	8.160	8.160	140	0.203	2.55
Z8J	ICAPE HOLDING EO -40	6.760	6.760	6.760	148	0.007	0.10
Z8M	INTRAKT S.A. E0 030	6.600	6.600	6.600	800	0.071	1.09
Z8U0	MARW.VA.(REA.) LS-000001	1.120	1.120	1.120	0	0.004	0.36
Z9F0	AMNODE AB O.N.	0.0900	0.0900	0.0900	0	0.0000	0.00
Z9H	ERREDUE S.P.A.	8.018	8.018	8.018	0	0.039	0.49
ZA0	China ZhengTong Auto Services	0.0150	0.0150	0.0150	0	0.0000	0.00
ZA71	Larimar Therapeutics Inc	3.100	3.100	3.100	1.7K	-0.068	2.15
ZA8	ZYMEWORKS DL-00001	10.30	10.20	10.20	200	-0.02	0.23
ZAL	Zalando SE	23.43	22.96	23.41	1.18M	0.15	0.64
ZAL1	ZALANDO SE UNSP.ADR /2	11.20	11.20	11.20	14	-0.11	0.93
ZAS	Assurant Inc	172.0	172.0	172.0	2	-8.0	4.42
ZAY0	ZENTEK LTD.	0.7250	0.7250	0.7250	1K	0.0190	2.69
ZB1	Zions Bancorporation National	43.76	43.76	43.76	20	-0.37	0.83
ZC0	Stainless Tankers ASA	4.300	3.700	4.300	1.1K	0.285	7.10
ZC8	FACILITIES BY ADF LS-01	0.6230	0.6230	0.6230	0	0.0060	0.97
ZCB	Zenith Minerals Limited	0.0260	0.0260	0.0260	64K	0.0080	44.44
ZCG	BJ's Restaurants Inc	29.20	28.40	28.80	74	-0.44	1.52
ZCY	CRYO-CELL INTL DL-01	3.860	3.840	3.860	3	-0.351	8.34
ZE0	WARABA GOLD LTD.	0.0005	0.0005	0.0005	200	-0.0005	50.00
ZEF	ZhongDe Waste Technology AG	0.4400	0.4000	0.4400	102	0.0380	9.45
ZEG	AstraZeneca PLC	128.0	125.5	125.5	304	0.6	0.45
ZEGA	AstraZeneca PLC	62.50	62.50	62.50	38	-0.44	0.70
ZEON	INTL ZEOLITE	0.0055	0.0055	0.0055	12K	0.0005	10.00
ZETH	ETC Issuance ETHetc - Physical Ethereum	31.31	31.31	31.31	0	1.96	6.68
ZFI1	Zurich Insurance Group AG	30.40	30.40	30.40	340	0.16	0.51
ZFS	Fiera Capital Corporation	4.100	3.920	4.060	69	-0.038	0.93
ZGC	Zhengzhou Coal Mining Machinery Group	1.780	1.780	1.780	500	0.035	2.01
ZGE	ZIGEXN CO.LTD.	3.020	3.000	3.000	800	0.010	0.33
ZGV3	Gevo Inc	0.9900	0.9750	0.9900	700	-0.0030	0.30
ZGY	Fidelity National Information Services	59.54	59.16	59.54	50	-0.22	0.37
ZH5	AB Siauliu Bankas	0.7950	0.7950	0.7950	620	0.0030	0.38
ZHJ	Zhejiang Expressway Co. Ltd	0.8200	0.8200	0.8200	1.3K	0.0080	0.99
ZHY	ZHOU HEI YA HLDG -000001	0.2520	0.2520	0.2520	652	0.0010	0.40
ZIL	ELRINGKLINGER.UNSP.ADR/2	2.100	2.100	2.100	1.5K	0.015	0.72
ZIL2	ElringKlinger AG	4.460	4.460	4.460	2.5K	-0.004	0.09
ZIM	Zimmer Biomet Holdings Inc	85.04	84.26	85.04	50	7.46	9.62
ZJ1	FARMACOSMO SPA O.N.	0.4780	0.4280	0.4280	0	-0.0110	2.51
ZJ9	REGENCY SILVER CORP.	0.0340	0.0340	0.0340	20K	0.0000	0.00
ZJS1	JinkoSolar Holding Co. Ltd	19.02	18.72	18.84	234	-0.52	2.67
ZKH	ZENKOKU HOSHO CO. LTD.	18.70	18.70	18.70	600	0.33	1.80
ZM3	Zumiez Inc	12.50	12.50	12.50	460	0.14	1.17
ZM7A	FUELPOSITIVE CORP.	0.0325	0.0325	0.0325	11K	-0.0005	1.52
ZMG	LINCOLN MINING	0.1230	0.1230	0.1230	50	0.0050	4.24
ZMK	Mkango Resources Ltd	0.3780	0.3780	0.3780	10K	0.0140	3.85
ZMM	Maisons du Monde S.A	1.966	1.966	1.966	1.9K	0.002	0.10
ZMX1	WIDEPOINT	2.900	2.860	2.900	1K	0.078	2.76
ZN6	GAMES BOX S.A. ZY-10	0.4420	0.4420	0.4420	150	0.0030	0.68
ZNHH	China Southern Airlines Company Limited	0.3926	0.3926	0.3926	2.5K	-0.0084	2.09
ZOE	Zoetis Inc	128.0	125.5	126.3	130	-0.8	0.61
ZOF	SBI Holdings Inc	36.80	36.80	36.80	20	1.56	4.43
ZP1	ARIS MNG.CORP.	6.845	6.405	6.405	233	-0.449	6.55
ZP7	DIRECTA SIM SPA	4.980	4.930	4.930	155	-0.015	0.30
ZPAB	Multi Units Luxembourg - Lyxor Net Zero	35.89	35.89	35.89	0	-0.08	0.21
ZPDD	SPDR S&P U.S. Consumer Discretionary	58.06	57.43	57.43	0	0.18	0.31
ZPDE	SPDR S&P U.S. Energy Select Sector UCITS	28.62	28.38	28.53	0	0.28	0.98
ZPDF	SPDR S&P U.S. Financials Select Sector	52.16	51.75	52.05	0	0.21	0.40
ZPDH	SPDR S&P U.S. Health Care Select Sector	34.21	34.01	34.17	570	-0.40	1.16
ZPDI	SPDR S&P U.S. Industrials Select Sector	56.04	55.50	55.51	0	-0.22	0.40
ZPDJ	SPDR® MSCI Japan UCITS ETF	59.51	58.94	59.34	0	1.73	3.01
ZPDK	SSGA SPDR ETFs Europe II Plc - SPDR S&P	41.73	41.21	41.56	0	0.30	0.72
ZPDM	SPDR S&P U.S. Materials Select Sector	37.88	37.56	37.79	0	0.45	1.22
ZPDS	SPDR S&P U.S. Consumer Staples Select	37.44	37.19	37.26	0	-0.18	0.47
ZPDT	SPDR S&P U.S. Technology Select Sector	122.7	120.1	120.1	0	-0.7	0.56
ZPDU	SPDR S&P U.S. Utilities Select Sector	45.78	45.03	45.83	0	0.47	1.03
ZPDW	SPDR® MSCI Japan EUR Hdg UCITS ETF	78.93	78.16	78.87	0	1.84	2.39
ZPDX	SPDR STOXX Europe 600 SRI UCITS ETF EUR	32.14	32.02	32.14	0	0.09	0.27
ZPR5	SSGA SPDR ETFs Europe II PLC - SPDR ICE	23.38	23.23	23.23	0	0.12	0.53
ZPR6	SPDR ICE BofA 0-5 Year EM USD Government	30.11	30.03	30.03	0	0.12	0.39
ZPRA	SPDR S&P Pan Asia Dividend Aristocrats	45.75	45.33	45.60	100	0.41	0.92
ZPRC	SSgA SPDR ETFs Europe II plc - SPDR	47.03	46.66	46.74	0	-0.44	0.94
ZPRE	SPDR® MSCI EMU UCITS ETF	86.84	86.49	86.76	0	1.29	1.51
ZPRG	SPDR S&P Global Dividend Aristocrats	30.30	29.75	29.66	0	-0.69	2.26
ZPRI	SSgA SPDR ETFs Europe II plc - SPDR	31.12	30.88	30.88	0	-0.21	0.66
ZPRL	SPDR® EURO STOXX Low Volatility UCITS	56.58	56.38	56.43	0	-0.21	0.36
ZPRP	SPDR® FTSE EPRA Europe ex UK Real Estate	30.07	29.78	29.85	0	-0.02	0.05
ZPRR	SSgA SPDR ETFs Europe II Public Limited	56.26	55.25	55.25	0	0.69	1.27
ZPRS	SSgA SPDR ETFs Europe II Public Limited	101.1	100.5	100.5	0	-0.4	0.36
ZPRU	SSgA SPDR ETFs Europe II Public Limited	55.23	54.31	54.98	0	0.75	1.39
ZPRV	SSgA SPDR ETFs Europe II Public Limited	59.54	59.14	59.14	0	0.31	0.53
ZPRW	SPDR® MSCI Europe Value UCITS ETF EUR	59.29	58.58	59.17	0	0.98	1.68
ZPRX	SSgA SPDR ETFs Europe II Public Limited	58.87	58.70	58.83	0	-0.08	0.13
ZR8	ONCODES.PREC.MED. EO-34	0.4230	0.3760	0.4230	9.7K	0.0580	15.89
ZS2	TimkenSteel Corporation	12.70	12.70	12.70	17	-0.03	0.23
ZS3	FinecoBank Banca Fineco S.p.A	18.69	18.69	18.69	15.5K	0.19	1.04
ZSB	Sirona Biochem Corp	0.0360	0.0360	0.0360	0	0.0000	0.00
ZSG0	AuAg Gold Mining UCITS ETF	11.31	11.15	11.17	0	-0.04	0.36
ZSK	SunOpta Inc	5.230	5.100	5.230	1.5K	0.218	4.35
ZSL	SLR Investment Corp	13.91	13.91	13.91	3K	-0.23	1.63
ZSRI	BNP Paribas Easy - MSCI Europe SRI	29.14	29.14	29.14	0	-0.17	0.57
ZSRM	BNP Paribas Easy MSCI USA SRI S-Series	21.41	21.41	21.41	0	0.24	1.11
ZSV	SSR Mining Inc	12.98	12.74	12.78	508	0.03	0.22
ZSV1	SSR MINING INC. CDIS/1	9.052	9.052	9.052	0	-0.055	0.60
ZT1A	Zebra Technologies Corporation	270.6	270.6	270.6	3	8.0	3.03
ZTOA	ZTO Express (Cayman) Inc	17.80	17.30	17.40	200	-0.18	1.01
ZTOB	ZTO EXPRESS (CAYMAN)	17.70	17.70	17.70	237	0.10	0.54
ZTX	Zhuzhou CRRC Times Electric Co. Ltd	3.560	3.560	3.560	100	0.026	0.74
ZTY	BK TIROL VORARLBG	47.84	47.84	47.84	0	0.19	0.39
ZUY	GROUPE GUILLIN EO-62	29.75	29.75	29.75	33	-0.32	1.05
ZVA	Cellectis S.A	2.460	2.460	2.460	750	0.091	3.84
ZVAA	Cellectis S.A	2.260	2.260	2.260	1K	-0.043	1.87
ZVB	Zignago Vetro S.p.A	8.050	8.050	8.050	190	0.059	0.74
ZVF	Indofood Agri Resources Ltd	0.2280	0.2280	0.2280	1.6K	-0.0040	1.72
ZVL	Zhaojin Mining Industry Company Limited	2.500	2.440	2.500	20.9K	0.205	8.93
ZVR	Solar A/S	36.15	30.65	30.65	50	-5.21	14.53
ZVW	Gem Diamonds Limited	0.0726	0.0726	0.0726	1K	-0.0014	1.89
ZVX	Frasers Group plc	7.635	7.635	7.635	55	-0.082	1.06
ZW1	DALA ENERGI AB CL.A	7.680	7.600	7.600	25	-0.044	0.58
ZWC1	Zwack Unicum Nyrt	80.80	80.80	80.80	440	0.20	0.24
ZWS	Telia Lietuva AB	1.650	1.650	1.650	500	-0.001	0.06
ZX3	CHINA EAST ED HLDGS LTD	0.9250	0.9100	0.9100	233	-0.0220	2.36
ZYA	State Street Corporation	94.17	94.17	94.17	20	-1.56	1.63
ZYD	ASPO OYJ NEW	5.200	5.200	5.200	70	-0.001	0.02
ZYE1	Addiko Bank AG	21.50	21.50	21.50	25	0.06	0.30
ZYR1	CORNISH METALS INC.	0.0730	0.0730	0.0730	600	-0.0070	8.75
ZYY	ASCENCIO SCA	49.65	49.65	49.65	10	0.12	0.25
ZZA	Cinemark Holdings Inc	21.36	21.36	21.36	69	0.13	0.60
ZZF	US AUTO PARTS NTWRK - Frankfurt Stock	0.6695	0.6695	0.6695	2.1K	-0.0025	0.37
ZZG	INFORMATION SVC GRP - Frankfurt Stock	3.560	3.560	3.560	2K	-0.208	5.52
ZZMS	Commerzbank AG	35.00	32.80	34.40	4.9K	0.68	2.01

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207	1.0
DJI	44,176	0	0.0
SP500	6,389	0	0.0
DAX	24,163	0	0.0
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,859	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for Frankfurt Exchange [FRA]

MEMBER LOGIN

GLOBAL INDICES