FRA, NOU End of Day and Historical Stock Data []

08 Aug 2025

LAST: 36.00	CHANGE: 0.11	OPEN: 36.20	HIGH: 36.20	ASK: 0.00	VOLUME: 31
LAST: 36.00	CHG(%): 0.31	PREV: 35.89	LOW: 36.00	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	36.20	36.20	36.00	36.00	31
07 Aug 25	35.51	35.89	35.51	35.89	0
06 Aug 25	36.48	36.48	36.20	36.20	0
05 Aug 25	37.45	37.45	36.71	36.71	0
04 Aug 25	36.56	37.11	36.56	37.11	0
01 Aug 25	37.05	37.05	37.05	37.05	0
31 Jul 25	36.76	36.68	36.76	36.68	0
30 Jul 25	36.14	37.24	36.14	37.24	0
29 Jul 25	35.52	36.28	35.52	36.28	0
28 Jul 25	36.32	36.32	35.13	35.13	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

36.00