FRA, NB5 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 32.20	CHANGE: 0.91	OPEN: 32.20	HIGH: 32.20	ASK: 0.00	VOLUME: 500
LAST: 32.20	CHG(%): 2.89	PREV: 31.30	LOW: 32.20	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	32.20	32.20	32.20	32.20	500
07 Aug 25	31.30	31.30	31.30	31.30	0
06 Aug 25	31.10	31.10	31.10	31.10	0
05 Aug 25	33.13	33.13	33.13	33.13	0
04 Aug 25	31.91	31.91	31.91	31.91	0
01 Aug 25	37.61	37.61	37.61	37.61	0
31 Jul 25	39.17	39.17	39.17	39.17	0
30 Jul 25	36.25	36.25	36.25	36.25	0
29 Jul 25	35.62	35.62	35.62	35.62	0
28 Jul 25	36.95	36.95	36.95	36.95	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

32.20