FRA, NDA End of Day and Historical Stock Data []

08 Aug 2025

LAST: 95.30	CHANGE: 0.89	OPEN: 95.05	HIGH: 95.75	ASK: 0.00	VOLUME: 116
LAST: 95.30	CHG(%): 0.92	PREV: 96.19	LOW: 95.05	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	95.05	95.75	95.05	95.30	116
07 Aug 25	92.58	97.13	92.58	96.19	0
06 Aug 25	90.84	90.84	91.51	91.51	0
05 Aug 25	85.66	89.93	85.66	89.93	0
04 Aug 25	86.80	86.80	86.80	86.80	0
01 Aug 25	87.95	86.63	85.59	85.59	0
31 Jul 25	84.80	87.42	84.32	87.64	0
30 Jul 25	89.84	89.84	85.50	85.50	0
29 Jul 25	91.26	91.26	88.64	90.17	0
28 Jul 25	94.62	94.62	92.11	92.11	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

95.30