FRA, NYZ End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.4200	CHANGE: 0.00	OPEN: 0.4425	HIGH: 0.4425	ASK: 0.0000	VOLUME: 500
LAST: 0.4200	CHG(%): 0.47	PREV: 0.4220	LOW: 0.4200	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.4425	0.4425	0.4200	0.4200	500
07 Aug 25	0.4500	0.4500	0.4220	0.4220	0
06 Aug 25	0.4520	0.4520	0.4270	0.4270	0
05 Aug 25	0.4370	0.4370	0.4220	0.4220	0
04 Aug 25	0.4510	0.4510	0.4180	0.4180	0
01 Aug 25	0.4490	0.4490	0.4490	0.4490	0
31 Jul 25	0.4700	0.4700	0.4360	0.4360	0
30 Jul 25	0.4660	0.4660	0.4440	0.4440	0
29 Jul 25	0.4610	0.4610	0.4450	0.4450	0
28 Jul 25	0.4770	0.4770	0.4430	0.4430	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.4200