FRA, N67 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 3.810	CHANGE: 0.03	OPEN: 3.840	HIGH: 3.840	ASK: 0.000	VOLUME: 300
LAST: 3.810	CHG(%): 0.66	PREV: 3.785	LOW: 3.810	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	3.840	3.840	3.810	3.810	300
07 Aug 25	3.857	3.857	3.785	3.785	0
06 Aug 25	3.877	3.877	3.790	3.790	0
05 Aug 25	3.819	3.819	3.801	3.801	0
04 Aug 25	3.862	3.862	3.781	3.781	0
01 Aug 25	3.851	3.851	3.823	3.823	0
31 Jul 25	3.834	3.834	3.764	3.764	0
30 Jul 25	3.843	3.843	3.817	3.817	0
29 Jul 25	3.829	3.829	3.783	3.783	0
28 Jul 25	3.804	3.804	3.805	3.837	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.810