FRA, NTH End of Day and Historical Stock Data []

11 Aug 2025

LAST: 500.2	CHANGE: 2.20	OPEN: 496.9	HIGH: 500.2	ASK: 0.0	VOLUME: 75
LAST: 500.2	CHG(%): 0.44	PREV: 498.0	LOW: 496.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	496.9	500.2	496.9	500.2	75
08 Aug 25	502.8	503.0	498.0	498.0	61
07 Aug 25	498.5	507.1	495.4	505.5	0
06 Aug 25	503.1	512.1	503.1	508.4	0
05 Aug 25	512.7	511.3	507.8	505.5	0
04 Aug 25	509.2	505.1	509.2	506.8	0
01 Aug 25	506.1	508.2	502.8	508.2	0
31 Jul 25	499.5	498.1	499.5	498.1	0
30 Jul 25	495.9	499.4	495.9	495.6	0
29 Jul 25	487.8	493.1	487.8	496.8	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

500.2