FRA, NVP5 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.3700	CHANGE: 0.00	OPEN: 0.3700	HIGH: 0.3700	ASK: 0.0000	VOLUME: 10
LAST: 0.3700	CHG(%): 0.00	PREV: 0.3700	LOW: 0.3700	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.3700	0.3700	0.3700	0.3700	10
07 Aug 25	0.3700	0.3700	0.3700	0.3700	0
06 Aug 25	0.3720	0.3720	0.3720	0.3720	0
05 Aug 25	0.3660	0.3660	0.3660	0.3660	0
04 Aug 25	0.3630	0.3630	0.3630	0.3630	0
01 Aug 25	0.3640	0.3640	0.3640	0.3640	0
31 Jul 25	0.3730	0.3730	0.3730	0.3730	0
30 Jul 25	0.3720	0.3720	0.3720	0.3720	0
29 Jul 25	0.3620	0.3620	0.3620	0.3620	0
28 Jul 25	0.3580	0.3580	0.3580	0.3580	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.3700