FRA, NJ5 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 1.680	CHANGE: 0.01	OPEN: 1.690	HIGH: 1.690	ASK: 0.000	VOLUME: 77
LAST: 1.680	CHG(%): 0.78	PREV: 1.667	LOW: 1.680	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	1.690	1.690	1.680	1.680	77
07 Aug 25	1.667	1.667	1.667	1.667	0
06 Aug 25	1.653	1.653	1.648	1.648	0
05 Aug 25	1.679	1.679	1.647	1.647	0
04 Aug 25	1.606	1.632	1.606	1.632	0
01 Aug 25	1.605	1.605	1.605	1.605	0
31 Jul 25	1.580	1.580	1.586	1.586	0
30 Jul 25	1.580	1.589	1.580	1.589	0
29 Jul 25	1.505	1.529	1.505	1.529	0
28 Jul 25	1.489	1.497	1.489	1.497	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.680