FRA, NNM End of Day and Historical Stock Data []

08 Aug 2025

LAST: 87.00	CHANGE: 9.94	OPEN: 78.50	HIGH: 87.00	ASK: 0.00	VOLUME: 135
LAST: 87.00	CHG(%): 12.89	PREV: 77.06	LOW: 78.50	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	78.50	87.00	78.50	87.00	135
07 Aug 25	77.06	77.06	77.06	77.06	0
06 Aug 25	82.61	82.61	77.44	77.44	0
05 Aug 25	83.90	83.90	83.90	83.90	0
04 Aug 25	82.06	82.06	82.06	82.06	0
01 Aug 25	82.00	82.00	82.00	82.00	0
31 Jul 25	88.22	88.22	88.22	88.22	0
30 Jul 25	86.76	86.76	86.76	86.76	0
29 Jul 25	88.17	88.17	88.17	88.17	0
28 Jul 25	85.47	85.47	85.47	85.47	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

87.00