FRA, NVAA End of Day and Historical Stock Data []

08 Aug 2025

LAST: 7.700	CHANGE: 0.06	OPEN: 7.700	HIGH: 7.700	ASK: 0.000	VOLUME: 425
LAST: 7.700	CHG(%): 0.73	PREV: 7.757	LOW: 7.700	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	7.700	7.700	7.700	7.700	425
07 Aug 25	7.757	7.757	7.757	7.757	0
06 Aug 25	7.624	7.624	7.624	7.624	0
05 Aug 25	7.682	7.682	7.682	7.682	0
04 Aug 25	7.529	7.529	7.529	7.529	0
01 Aug 25	7.582	7.582	7.582	7.582	0
31 Jul 25	7.582	7.582	7.582	7.582	0
30 Jul 25	7.695	7.695	7.695	7.695	0
29 Jul 25	7.545	7.545	7.545	7.545	0
28 Jul 25	7.612	7.612	7.612	7.612	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.700