FRA, N13 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 1.830	CHANGE: 0.04	OPEN: 1.830	HIGH: 1.830	ASK: 0.000	VOLUME: 0
LAST: 1.830	CHG(%): 1.98	PREV: 1.867	LOW: 1.830	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	1.830	1.830	1.830	1.830
07 Aug 25	1.867	1.867	1.867	1.867
06 Aug 25	1.864	1.964	1.864	1.946
05 Aug 25	1.823	1.823	1.823	1.823
04 Aug 25	1.807	1.807	1.807	1.807
01 Aug 25	1.846	1.846	1.846	1.846
31 Jul 25	1.743	1.743	1.743	1.743
30 Jul 25	1.663	1.740	1.663	1.740
29 Jul 25	1.674	1.674	1.674	1.674
28 Jul 25	1.673	1.673	1.673	1.673

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.830