FRA, NVAW End of Day and Historical Stock Data []

08 Aug 2025

LAST: 3.720	CHANGE: 0.09	OPEN: 3.720	HIGH: 3.720	ASK: 0.000	VOLUME: 33
LAST: 3.720	CHG(%): 2.46	PREV: 3.814	LOW: 3.720	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	3.720	3.720	3.720	3.720	33
07 Aug 25	3.814	3.814	3.814	3.814	0
06 Aug 25	3.785	3.785	3.785	3.785	0
05 Aug 25	3.896	3.896	3.896	3.896	0
04 Aug 25	3.796	3.796	3.796	3.796	0
01 Aug 25	3.737	3.737	3.737	3.737	0
31 Jul 25	3.708	3.708	3.708	3.708	0
30 Jul 25	3.682	3.682	3.682	3.682	0
29 Jul 25	3.656	3.656	3.656	3.656	0
28 Jul 25	3.624	3.624	3.624	3.624	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

3.720