FRA, NVA3 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.8250	CHANGE: 0.02	OPEN: 0.8250	HIGH: 0.8250	ASK: 0.0000	VOLUME: 7.9K
LAST: 0.8250	CHG(%): 2.83	PREV: 0.8490	LOW: 0.8250	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.8250	0.8250	0.8250	0.8250	7.9K
07 Aug 25	0.8490	0.8490	0.8490	0.8490	0
06 Aug 25	0.8380	0.8380	0.8380	0.8380	0
05 Aug 25	0.8480	0.8480	0.8480	0.8480	0
04 Aug 25	0.8410	0.8410	0.8410	0.8410	0
01 Aug 25	0.8610	0.8610	0.8610	0.8610	0
31 Jul 25	0.8770	0.8770	0.8770	0.8770	0
30 Jul 25	0.8710	0.8710	0.8710	0.8710	0
29 Jul 25	0.8490	0.8490	0.8490	0.8490	0
28 Jul 25	0.8350	0.8350	0.8350	0.8350	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.8250