FRA, B8O End of Day and Historical Stock Data []

08 Aug 2025

LAST: 1.820	CHANGE: 0.02	OPEN: 1.820	HIGH: 1.820	ASK: 0.000	VOLUME: 30
LAST: 1.820	CHG(%): 1.00	PREV: 1.802	LOW: 1.820	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	1.820	1.820	1.820	1.820	30
07 Aug 25	1.802	1.802	1.802	1.802	0
06 Aug 25	1.680	1.680	1.680	1.680	0
05 Aug 25	1.666	1.666	1.666	1.666	0
04 Aug 25	1.651	1.651	1.651	1.651	0
01 Aug 25	1.644	1.644	1.644	1.644	0
31 Jul 25	1.676	1.676	1.676	1.676	0
30 Jul 25	1.685	1.685	1.685	1.685	0
29 Jul 25	1.617	1.617	1.617	1.617	0
28 Jul 25	1.639	1.639	1.639	1.639	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.820