FRA, BIJ End of Day and Historical Stock Data []

08 Aug 2025

LAST: 39.00	CHANGE: 0.44	OPEN: 39.00	HIGH: 39.00	ASK: 0.00	VOLUME: 325
LAST: 39.00	CHG(%): 1.13	PREV: 38.56	LOW: 39.00	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	39.00	39.00	39.00	39.00	325
07 Aug 25	38.56	38.56	38.56	38.56	0
06 Aug 25	38.25	38.25	38.25	38.25	0
05 Aug 25	38.26	38.26	38.26	38.26	0
04 Aug 25	37.58	37.58	37.58	37.58	0
01 Aug 25	38.04	38.44	37.95	37.95	0
31 Jul 25	37.89	37.89	37.89	37.89	0
30 Jul 25	37.92	37.92	37.88	37.92	0
29 Jul 25	38.37	38.37	38.02	38.02	0
28 Jul 25	38.44	38.44	38.49	38.57	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

39.00