FRA, B1F End of Day and Historical Stock Data []

08 Aug 2025

LAST: 112.3	CHANGE: 0.12	OPEN: 112.3	HIGH: 112.3	ASK: 0.0	VOLUME: 10
LAST: 112.3	CHG(%): 0.10	PREV: 112.4	LOW: 112.3	BID: 0.0	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	112.3	112.3	112.3	112.3	10
07 Aug 25	112.4	112.4	112.4	112.4	0
06 Aug 25	113.9	113.9	113.9	113.9	0
05 Aug 25	109.6	109.6	109.6	109.6	0
04 Aug 25	112.8	112.8	112.8	112.8	0
01 Aug 25	109.4	109.4	109.4	109.4	0
31 Jul 25	111.9	111.9	111.3	111.3	0
30 Jul 25	115.7	115.7	115.7	115.7	0
29 Jul 25	116.0	116.0	116.0	116.0	0
28 Jul 25	117.3	117.3	117.3	117.3	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

112.3