FRA, BBJ End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.5750	CHANGE: 0.01	OPEN: 0.5750	HIGH: 0.5750	ASK: 0.0000	VOLUME: 445
LAST: 0.5750	CHG(%): 1.41	PREV: 0.5670	LOW: 0.5750	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.5750	0.5750	0.5750	0.5750	445
07 Aug 25	0.5670	0.5670	0.5670	0.5670	0
06 Aug 25	0.5480	0.5480	0.5480	0.5480	0
05 Aug 25	0.5340	0.5340	0.5340	0.5340	0
04 Aug 25	0.5270	0.5270	0.5270	0.5270	0
01 Aug 25	0.5310	0.5310	0.5310	0.5310	0
31 Jul 25	0.5380	0.5380	0.5380	0.5380	0
30 Jul 25	0.5240	0.5240	0.5240	0.5240	0
29 Jul 25	0.5290	0.5290	0.5290	0.5290	0
28 Jul 25	0.5130	0.5130	0.5130	0.5130	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.5750