FRA, BXT End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.5240	CHANGE: 0.06	OPEN: 0.6000	HIGH: 0.6420	ASK: 0.0000	VOLUME: 32.8K
LAST: 0.5240	CHG(%): 10.43	PREV: 0.5850	LOW: 0.5240	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.6000	0.6420	0.5240	0.5240	32.8K
07 Aug 25	0.5250	0.6970	0.5250	0.5850	0
06 Aug 25	0.4530	0.5110	0.4530	0.5110	0
05 Aug 25	0.4170	0.4770	0.4170	0.4770	0
04 Aug 25	0.4110	0.4530	0.4110	0.4530	0
01 Aug 25	0.4120	0.4670	0.4120	0.4410	0
31 Jul 25	0.3870	0.4490	0.3870	0.4490	0
30 Jul 25	0.3800	0.4340	0.3800	0.4030	0
29 Jul 25	0.3660	0.4320	0.3660	0.4320	0
28 Jul 25	0.3810	0.3770	0.3810	0.3770	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5240