FRA, BZTA End of Day and Historical Stock Data []

13 Aug 2025

LAST: 3.820	CHANGE: 0.00	OPEN: 3.820	HIGH: 3.820	ASK: 0.000	VOLUME: 0
LAST: 3.820	CHG(%): 0.00	PREV: 3.820	LOW: 3.820	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	3.820	3.820	3.820	3.820	0
12 Aug 25	3.820	3.820	3.820	3.820	0
11 Aug 25	3.820	3.820	3.820	3.820	61
08 Aug 25	3.820	3.820	3.820	3.820	61
07 Aug 25	3.766	3.766	3.766	3.766	0
06 Aug 25	3.796	3.796	3.796	3.796	0
05 Aug 25	3.807	3.807	3.807	3.807	0
04 Aug 25	3.793	3.793	3.793	3.793	0
01 Aug 25	3.931	3.931	3.931	3.931	0
31 Jul 25	3.866	3.866	3.866	3.866	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.820