FRA, BG3 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 1.120	CHANGE: 0.00	OPEN: 1.160	HIGH: 1.160	ASK: 0.000	VOLUME: 1K
LAST: 1.120	CHG(%): 0.09	PREV: 1.119	LOW: 1.120	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	1.160	1.160	1.120	1.120	1K
07 Aug 25	1.141	1.141	1.119	1.119	0
06 Aug 25	1.158	1.158	1.121	1.121	0
05 Aug 25	1.168	1.168	1.120	1.120	0
04 Aug 25	1.181	1.181	1.117	1.117	0
01 Aug 25	1.162	1.162	1.162	1.162	0
31 Jul 25	1.162	1.162	1.132	1.132	0
30 Jul 25	1.164	1.164	1.150	1.150	0
29 Jul 25	1.158	1.158	1.127	1.127	0
28 Jul 25	1.169	1.169	1.130	1.130	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.120