FRA, BBD End of Day and Historical Stock Data []

08 Aug 2025

LAST: 103.0	CHANGE: 1.62	OPEN: 103.0	HIGH: 103.0	ASK: 0.0	VOLUME: 50
LAST: 103.0	CHG(%): 1.60	PREV: 101.4	LOW: 103.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	103.0	103.0	103.0	103.0	50
07 Aug 25	101.4	101.4	101.4	101.4	0
06 Aug 25	102.5	102.5	102.5	102.5	0
05 Aug 25	100.4	100.4	100.4	100.4	0
04 Aug 25	100.8	100.8	100.8	100.8	0
01 Aug 25	100.6	100.6	100.6	100.6	0
31 Jul 25	101.7	101.7	101.7	101.7	0
30 Jul 25	97.6	101.7	97.6	101.7	0
29 Jul 25	99.8	99.8	99.8	99.8	0
28 Jul 25	99.5	99.5	99.5	99.5	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

103.0