FRA, BSPA End of Day and Historical Stock Data []

08 Aug 2025

LAST: 80.50	CHANGE: 0.18	OPEN: 80.50	HIGH: 80.50	ASK: 0.00	VOLUME: 130
LAST: 80.50	CHG(%): 0.22	PREV: 80.68	LOW: 80.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	80.50	80.50	80.50	80.50	130
07 Aug 25	84.59	84.59	80.68	80.68	0
06 Aug 25	84.64	85.72	84.64	85.12	0
05 Aug 25	83.04	86.33	83.04	86.33	0
04 Aug 25	85.37	85.37	85.37	85.37	0
01 Aug 25	82.24	82.22	82.24	82.22	0
31 Jul 25	82.16	83.22	82.16	83.22	0
30 Jul 25	83.41	83.41	80.93	83.41	0
29 Jul 25	83.21	84.68	83.21	84.68	0
28 Jul 25	83.33	86.60	83.33	84.79	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

80.50