FRA, B0Z End of Day and Historical Stock Data []

08 Aug 2025

LAST: 6.080	CHANGE: 0.07	OPEN: 6.040	HIGH: 6.090	ASK: 0.000	VOLUME: 50
LAST: 6.080	CHG(%): 1.11	PREV: 6.013	LOW: 6.040	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	6.040	6.090	6.040	6.080	50
07 Aug 25	6.130	6.088	6.013	6.013	0
06 Aug 25	6.085	6.087	6.056	6.145	0
05 Aug 25	5.983	6.111	5.983	6.111	0
04 Aug 25	6.093	6.093	6.093	6.093	0
01 Aug 25	6.207	6.207	6.207	6.207	0
31 Jul 25	6.232	6.232	6.232	6.232	0
30 Jul 25	6.301	6.290	6.228	6.228	0
29 Jul 25	6.226	6.284	6.226	6.242	0
28 Jul 25	6.262	6.334	6.272	6.272	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.080