FRA, BO5 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 70.00	CHANGE: 0.54	OPEN: 70.00	HIGH: 70.00	ASK: 0.00	VOLUME: 100
LAST: 70.00	CHG(%): 0.77	PREV: 70.54	LOW: 70.00	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	70.00	70.00	70.00	70.00	100
07 Aug 25	70.54	70.54	70.54	70.54	0
06 Aug 25	71.04	71.04	71.04	71.04	0
05 Aug 25	71.38	71.38	71.38	71.38	0
04 Aug 25	71.82	71.82	71.82	71.82	0
01 Aug 25	73.80	73.80	73.80	73.80	0
31 Jul 25	75.30	75.30	75.30	75.30	0
30 Jul 25	72.78	72.78	72.78	72.78	0
29 Jul 25	75.24	75.24	75.24	75.24	0
28 Jul 25	73.19	73.19	73.19	73.19	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

70.00