FRA, B2U End of Day and Historical Stock Data []

11 Aug 2025

LAST: 0.1100	CHANGE: 0.00	OPEN: 0.1100	HIGH: 0.1100	ASK: 0.0000	VOLUME: 0
LAST: 0.1100	CHG(%): 0.00	PREV: 0.1100	LOW: 0.1100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.1100	0.1100	0.1100	0.1100	0
08 Aug 25	0.1200	0.1200	0.1100	0.1100	16.3K
07 Aug 25	0.1000	0.1000	0.0690	0.0920	0
06 Aug 25	0.0870	0.0870	0.0870	0.0870	0
05 Aug 25	0.0870	0.0870	0.0870	0.0870	0
04 Aug 25	0.0850	0.0850	0.0850	0.0850	0
01 Aug 25	0.0860	0.0860	0.0860	0.0860	0
31 Jul 25	0.0800	0.0800	0.0800	0.0800	0
30 Jul 25	0.0800	0.0800	0.0800	0.0800	0
29 Jul 25	0.0800	0.0800	0.0800	0.0800	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1100