FRA, BC1P End of Day and Historical Stock Data []

08 Aug 2025

LAST: 13.88	CHANGE: 0.13	OPEN: 13.88	HIGH: 13.88	ASK: 0.00	VOLUME: 400
LAST: 13.88	CHG(%): 0.93	PREV: 13.75	LOW: 13.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	13.88	13.88	13.88	13.88	400
07 Aug 25	13.75	13.75	13.75	13.75	0
06 Aug 25	13.46	13.46	13.46	13.46	0
05 Aug 25	13.39	13.39	13.39	13.39	0
04 Aug 25	13.62	13.62	13.62	13.62	0
01 Aug 25	13.69	13.69	13.69	13.69	0
31 Jul 25	13.82	13.82	13.82	13.82	0
30 Jul 25	14.11	14.11	14.11	14.11	0
29 Jul 25	14.13	14.13	14.13	14.13	0
28 Jul 25	14.32	14.32	14.32	14.32	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.88