FRA, BMT End of Day and Historical Stock Data []

08 Aug 2025

LAST: 48.90	CHANGE: 0.88	OPEN: 48.30	HIGH: 48.95	ASK: 0.00	VOLUME: 3.9K
LAST: 48.90	CHG(%): 1.84	PREV: 48.02	LOW: 48.30	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	48.30	48.95	48.30	48.90	3.9K
07 Aug 25	48.15	48.79	47.76	48.02	0
06 Aug 25	48.57	48.42	48.11	48.31	0
05 Aug 25	47.92	48.29	47.92	48.33	0
04 Aug 25	47.15	48.16	46.81	47.64	0
01 Aug 25	46.70	47.33	46.70	46.90	0
31 Jul 25	47.18	47.32	46.20	47.18	0
30 Jul 25	45.58	46.08	45.69	46.08	0
29 Jul 25	44.34	45.65	44.11	45.65	0
28 Jul 25	45.00	45.00	44.12	44.14	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

48.90