FRA, BGK0 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 5.000	CHANGE: 0.61	OPEN: 5.000	HIGH: 5.000	ASK: 0.000	VOLUME: 5K
LAST: 5.000	CHG(%): 10.89	PREV: 5.611	LOW: 5.000	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	5.000	5.000	5.000	5.000	5K
07 Aug 25	5.611	5.611	5.611	5.611	0
06 Aug 25	5.139	5.139	5.139	5.139	0
05 Aug 25	5.133	5.133	5.133	5.133	0
04 Aug 25	4.961	4.961	4.961	4.961	0
01 Aug 25	5.120	5.120	5.120	5.120	0
31 Jul 25	5.243	5.243	5.243	5.243	0
30 Jul 25	5.349	5.349	5.323	5.323	0
29 Jul 25	5.288	5.288	5.288	5.288	0
28 Jul 25	5.351	5.351	5.351	5.351	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

5.000