FRA, BIF End of Day and Historical Stock Data []

08 Aug 2025

LAST: 52.40	CHANGE: 0.45	OPEN: 52.40	HIGH: 52.40	ASK: 0.00	VOLUME: 30
LAST: 52.40	CHG(%): 0.84	PREV: 52.85	LOW: 52.40	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	52.40	52.40	52.40	52.40	30
07 Aug 25	51.44	52.85	51.44	52.85	0
06 Aug 25	51.97	51.97	51.97	51.97	0
05 Aug 25	52.06	52.06	52.06	52.06	0
04 Aug 25	52.34	52.34	52.34	52.34	0
01 Aug 25	52.72	52.72	52.72	52.72	0
31 Jul 25	53.63	53.63	53.63	53.63	0
30 Jul 25	54.74	54.74	53.64	53.96	0
29 Jul 25	55.51	55.51	55.51	55.51	0
28 Jul 25	55.48	55.48	55.48	55.48	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

52.40