FRA, BYXB End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.0520	CHANGE: 0.02	OPEN: 0.0332	HIGH: 0.0520	ASK: 0.0000	VOLUME: 212
LAST: 0.0520	CHG(%): 62.50	PREV: 0.0320	LOW: 0.0332	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0332	0.0520	0.0332	0.0520	212
07 Aug 25	0.0320	0.0320	0.0320	0.0320	0
06 Aug 25	0.0310	0.0360	0.0310	0.0360	0
05 Aug 25	0.0330	0.0380	0.0330	0.0380	0
04 Aug 25	0.0350	0.0380	0.0350	0.0380	0
01 Aug 25	0.0370	0.0370	0.0370	0.0370	0
31 Jul 25	0.0360	0.0360	0.0360	0.0360	0
30 Jul 25	0.0370	0.0370	0.0370	0.0370	0
29 Jul 25	0.0360	0.0360	0.0360	0.0360	0
28 Jul 25	0.0360	0.0360	0.0360	0.0360	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0520