FRA, BM8 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 50.82	CHANGE: 1.19	OPEN: 50.82	HIGH: 50.82	ASK: 0.00	VOLUME: 200
LAST: 50.82	CHG(%): 2.29	PREV: 52.01	LOW: 50.82	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	50.82	50.82	50.82	50.82	200
07 Aug 25	52.01	52.01	52.01	52.01	0
06 Aug 25	53.06	53.06	53.06	53.06	0
05 Aug 25	56.17	56.17	54.75	54.75	0
04 Aug 25	49.72	49.72	49.72	49.72	0
01 Aug 25	50.73	50.73	50.33	50.33	0
31 Jul 25	52.12	52.12	52.12	52.12	0
30 Jul 25	50.57	50.57	50.57	50.57	0
29 Jul 25	50.02	50.02	50.02	50.02	0
28 Jul 25	50.03	50.03	50.03	50.03	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

50.82