FRA, BOF End of Day and Historical Stock Data []

08 Aug 2025

LAST: 4.016	CHANGE: 0.07	OPEN: 3.993	HIGH: 4.016	ASK: 0.000	VOLUME: 1
LAST: 4.016	CHG(%): 1.70	PREV: 3.949	LOW: 3.993	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	3.993	4.016	3.993	4.016	1
07 Aug 25	3.997	3.997	3.949	3.949	0
06 Aug 25	3.941	3.941	3.935	3.935	0
05 Aug 25	4.004	4.005	4.004	4.005	0
04 Aug 25	3.846	3.899	3.846	3.899	0
01 Aug 25	3.847	3.847	3.847	3.847	0
31 Jul 25	3.877	3.877	3.860	3.860	0
30 Jul 25	3.850	3.951	3.850	3.951	0
29 Jul 25	3.973	3.956	3.973	3.956	0
28 Jul 25	3.898	3.979	3.898	3.979	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.016