FRA, BAOA End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.5980	CHANGE: 0.01	OPEN: 0.5980	HIGH: 0.5980	ASK: 0.0000	VOLUME: 197
LAST: 0.5980	CHG(%): 1.16	PREV: 0.6050	LOW: 0.5980	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.5980	0.5980	0.5980	0.5980	197
07 Aug 25	0.6050	0.6050	0.6050	0.6050	0
06 Aug 25	0.5940	0.5940	0.5940	0.5940	0
05 Aug 25	0.6040	0.6040	0.6040	0.6040	0
04 Aug 25	0.6040	0.6040	0.6040	0.6040	0
01 Aug 25	0.6050	0.6050	0.6050	0.6050	0
31 Jul 25	0.6170	0.6170	0.6170	0.6170	0
30 Jul 25	0.6290	0.6290	0.6290	0.6290	0
29 Jul 25	0.6250	0.6250	0.6250	0.6250	0
28 Jul 25	0.6320	0.6320	0.6320	0.6320	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.5980