FRA, B24 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 7.700	CHANGE: 0.09	OPEN: 7.700	HIGH: 7.700	ASK: 0.000	VOLUME: 0
LAST: 7.700	CHG(%): 1.18	PREV: 7.610	LOW: 7.700	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	7.700	7.700	7.700	7.700
07 Aug 25	7.610	7.610	7.610	7.610
06 Aug 25	7.582	7.582	7.582	7.582
05 Aug 25	7.657	7.657	7.657	7.657
04 Aug 25	7.677	7.677	7.677	7.677
01 Aug 25	7.627	7.627	7.627	7.627
31 Jul 25	7.631	7.631	7.631	7.631
30 Jul 25	7.541	7.541	7.541	7.541
29 Jul 25	7.465	7.465	7.465	7.465
28 Jul 25	7.310	7.310	7.310	7.310

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.700