EODData

FRA, BO1: BioCryst Pharmaceuticals Inc

08 Aug 2025
LAST:

7.068

CHANGE:
 0.26
OPEN:
7.068
HIGH:
7.068
ASK:
0.000
VOLUME:
752
CHG(%):
3.52
PREV:
7.326
LOW:
7.068
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 257.0687.0687.0687.068752
07 Aug 257.3267.3267.3267.3260
06 Aug 257.1727.1727.1727.1720
05 Aug 257.4807.4807.4807.4800
04 Aug 256.9047.2566.8696.8690
01 Aug 256.9926.9926.9926.9920
31 Jul 257.0617.0617.0617.0610
30 Jul 256.9226.9226.9226.9220
29 Jul 256.9946.9946.9946.9940
28 Jul 257.1607.1607.1607.1600

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:7.18
MA20:7.22
MA50:7.99
MA200:7.66
STO9:52.32
RSI14:44.29
WPR14:-67.43
MTM14:-0.19
ROC14:-0.03
Week High:7.48
Week Low:6.87
Month High:7.61
Month Low:6.87