FRA, BL9B End of Day and Historical Stock Data []

08 Aug 2025

LAST: 134.5	CHANGE: 0.73	OPEN: 136.4	HIGH: 136.4	ASK: 0.0	VOLUME: 100
LAST: 134.5	CHG(%): 0.55	PREV: 133.8	LOW: 134.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	136.4	136.4	134.5	134.5	100
07 Aug 25	137.9	137.9	133.8	133.8	0
06 Aug 25	136.3	136.3	130.7	130.7	0
05 Aug 25	133.3	133.3	131.9	131.9	0
04 Aug 25	131.3	131.3	128.2	128.2	0
01 Aug 25	133.0	133.0	126.0	126.0	0
31 Jul 25	131.9	132.9	131.9	132.9	0
30 Jul 25	132.5	132.5	129.4	129.4	0
29 Jul 25	130.3	130.3	130.1	130.1	0
28 Jul 25	126.0	126.0	125.0	125.0	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

134.5