FRA, BX1B End of Day and Historical Stock Data []

08 Aug 2025

LAST: 15.96	CHANGE: 0.52	OPEN: 15.96	HIGH: 15.96	ASK: 0.00	VOLUME: 600
LAST: 15.96	CHG(%): 3.37	PREV: 15.44	LOW: 15.96	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	15.96	15.96	15.96	15.96	600
07 Aug 25	15.44	15.44	15.44	15.44	0
06 Aug 25	15.43	15.43	15.43	15.43	0
05 Aug 25	15.64	15.64	15.64	15.64	0
04 Aug 25	17.92	17.92	16.75	16.75	0
01 Aug 25	18.09	18.09	18.09	18.09	0
31 Jul 25	18.48	18.48	18.48	18.48	0
30 Jul 25	18.08	18.08	18.08	18.08	0
29 Jul 25	18.42	18.42	18.42	18.42	0
28 Jul 25	18.78	18.78	18.78	18.78	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

15.96