FRA, BP1 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 51.02	CHANGE: 1.29	OPEN: 51.02	HIGH: 51.02	ASK: 0.00	VOLUME: 1.1K
LAST: 51.02	CHG(%): 2.46	PREV: 52.31	LOW: 51.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	51.02	51.02	51.02	51.02	1.1K
07 Aug 25	49.98	52.31	49.98	52.31	0
06 Aug 25	47.26	48.43	47.26	48.43	0
05 Aug 25	47.43	47.43	47.43	47.43	0
04 Aug 25	46.35	47.65	46.35	47.65	0
01 Aug 25	47.43	47.43	47.43	47.43	0
31 Jul 25	47.81	48.58	47.81	48.50	0
30 Jul 25	47.19	47.77	47.19	47.66	0
29 Jul 25	46.20	46.20	46.20	46.20	0
28 Jul 25	47.17	47.17	47.17	47.17	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.02