FRA, BZ1 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 47.55	CHANGE: 0.01	OPEN: 47.80	HIGH: 47.80	ASK: 0.00	VOLUME: 150
LAST: 47.55	CHG(%): 0.03	PREV: 47.54	LOW: 47.55	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	47.80	47.80	47.55	47.55	150
07 Aug 25	47.20	47.54	47.20	47.54	0
06 Aug 25	47.37	46.64	47.37	46.64	0
05 Aug 25	45.81	46.94	45.81	46.94	0
04 Aug 25	46.75	46.75	46.22	46.22	0
01 Aug 25	48.07	48.07	48.07	48.07	0
31 Jul 25	48.00	48.00	47.88	47.88	0
30 Jul 25	47.58	48.76	47.58	48.76	0
29 Jul 25	48.00	48.00	47.26	47.26	0
28 Jul 25	48.25	48.25	47.83	47.83	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

47.55